Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.600	2.840	2.590	2.840	111,479	+0.21(+7.98%)
May 23, 2011	2.390	2.630	2.190	2.630	33,698	+0.24(+10.04%)
May 20, 2011	2.150	2.440	2.070	2.390	51,827	+0.10(+4.37%)
May 19, 2011	2.090	2.300	2.080	2.290	48,821	+0.20(+9.57%)
May 18, 2011	2.150	2.150	2.010	2.090	31,164	-0.05(-2.34%)
May 17, 2011	1.880	2.150	1.860	2.140	52,599	+0.19(+9.74%)
May 16, 2011	1.730	2.100	1.730	1.950	25,310	-0.10(-4.88%)
May 13, 2011	2.090	2.090	2.020	2.050	2,100	-0.02(-0.97%)
May 12, 2011	2.000	2.090	2.000	2.070	8,200	+0.03(+1.47%)
May 11, 2011	1.990	2.140	1.960	2.040	29,194	+0.05(+2.51%)
May 10, 2011	1.870	2.000	1.840	1.990	11,486	+0.13(+6.99%)
May 09, 2011	1.860	1.880	1.860	1.860	4,880	+0.01(+0.54%)
May 06, 2011	1.740	1.850	1.740	1.850	16,779	+0.14(+8.19%)
May 05, 2011	1.700	1.710	1.700	1.710	10,800	+0.01(+0.59%)
May 04, 2011	1.690	1.710	1.620	1.700	16,002	-0.01(-0.59%)
May 03, 2011	1.690	1.710	1.650	1.710	12,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.