Indicators

TE Connectivity (NY: TEL )

149.17 -0.16 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.96	60.96	60.28	60.36	2,323,662	-0.50(-0.82%)
May 28, 2015	60.99	61.19	60.79	60.86	1,504,689	-0.38(-0.61%)
May 27, 2015	60.36	61.24	60.31	61.24	1,813,288	+0.87(+1.45%)
May 26, 2015	60.98	61.19	60.34	60.36	1,799,195	-0.84(-1.37%)
May 22, 2015	61.19	61.20	61.20	61.20	1,619,980	-0.27(-0.44%)
May 21, 2015	61.43	61.89	61.35	61.47	1,383,864	-0.11(-0.17%)
May 20, 2015	61.64	61.92	61.43	61.58	813,040	-0.13(-0.21%)
May 19, 2015	62.01	62.15	61.61	61.71	1,326,534	-0.12(-0.20%)
May 18, 2015	61.24	61.92	61.07	61.83	986,382	+0.41(+0.67%)
May 15, 2015	61.33	61.49	61.07	61.42	1,758,784	+0.08(+0.13%)
May 14, 2015	61.17	61.46	60.87	61.34	2,444,847	+0.58(+0.95%)
May 13, 2015	60.35	61.15	60.23	60.77	1,297,794	+0.59(+0.97%)
May 12, 2015	60.24	60.42	59.88	60.18	1,139,069	-0.61(-1.01%)
May 11, 2015	60.12	60.91	60.08	60.79	1,731,147	+0.51(+0.84%)
May 08, 2015	60.31	60.50	60.11	60.28	1,974,378	+0.49(+0.82%)
May 07, 2015	59.24	60.01	59.08	59.79	1,317,525	+0.50(+0.84%)
May 06, 2015	59.75	60.03	58.99	59.30	1,688,694	-0.26(-0.44%)
May 05, 2015	60.39	60.98	59.55	59.56	2,420,161	-0.98(-1.62%)
May 04, 2015	59.56	60.60	59.55	60.54	2,092,157	+0.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.