Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.94	22.22	21.90	21.94	5,243,266	-0.10(-0.46%)
May 27, 2010	22.03	22.12	21.82	22.04	5,365,002	+0.33(+1.50%)
May 26, 2010	22.14	22.14	21.62	21.71	177	-0.12(-0.55%)
May 25, 2010	21.44	21.84	21.18	21.83	7,370,749	-0.01(-0.05%)
May 24, 2010	21.88	22.17	21.74	21.84	4,751,783	-0.16(-0.71%)
May 21, 2010	21.55	22.00	21.45	22.00	7,187,271	+0.16(+0.74%)
May 20, 2010	22.04	22.25	21.84	21.84	7,996,362	-0.66(-2.94%)
May 19, 2010	22.50	22.64	22.27	22.50	4,519,167	-0.16(-0.69%)
May 18, 2010	23.00	23.10	22.63	22.65	359	-0.31(-1.36%)
May 17, 2010	22.89	23.04	22.65	22.97	5,244,182	+0.16(+0.68%)
May 14, 2010	22.81	23.17	22.68	22.81	4,633,416	-0.31(-1.32%)
May 13, 2010	23.26	23.44	23.07	23.12	3,673,150	-0.17(-0.74%)
May 12, 2010	23.23	23.36	23.09	23.29	4,148,318	+0.03(+0.12%)
May 11, 2010	23.30	23.47	23.19	23.26	4,875,845	-0.06(-0.26%)
May 10, 2010	23.08	23.36	23.06	23.32	7,314,313	+0.94(+4.20%)
May 07, 2010	22.28	22.78	22.00	22.38	10,948,142	+0.04(+0.20%)
May 06, 2010	22.37	23.15	21.19	22.34	1,771	-1.00(-4.27%)
May 05, 2010	23.34	23.42	23.12	23.33	3,734,095	+0.14(+0.60%)
May 04, 2010	23.37	23.55	23.11	23.19	4,567,197	-0.44(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.