Indicators

Target Corp (NY: TGT )

155.20 -1.29 (-0.82%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.69	26.69	25.80	26.41	17,518,356	+0.11(+0.41%)
May 28, 2009	26.81	27.02	25.79	26.30	17,206,828	-0.31(-1.16%)
May 27, 2009	27.58	27.84	26.52	26.61	18,686,550	-0.94(-3.41%)
May 26, 2009	27.16	28.22	27.05	27.55	17,167,360	+0.17(+0.64%)
May 22, 2009	28.09	28.21	27.12	27.37	12,625,532	-0.58(-2.07%)
May 21, 2009	28.52	29.09	27.64	27.95	21,248,786	-0.90(-3.12%)
May 20, 2009	29.54	30.17	28.82	28.85	32,315,900	+0.67(+2.38%)
May 19, 2009	28.06	28.37	27.72	28.18	13,733,365	+0.11(+0.41%)
May 18, 2009	27.43	28.07	27.42	28.07	14,058,322	+1.05(+3.88%)
May 15, 2009	27.06	27.77	26.82	27.02	16,054,339	-0.07(-0.27%)
May 14, 2009	27.08	27.94	26.93	27.09	12,738,662	+0.01(+0.02%)
May 13, 2009	28.03	28.03	26.88	27.08	18,925,140	-1.38(-4.84%)
May 12, 2009	28.79	29.00	27.77	28.46	12,811,800	-0.13(-0.47%)
May 11, 2009	28.92	29.43	28.51	28.60	18,009,024	-0.71(-2.42%)
May 08, 2009	29.33	29.88	28.83	29.31	17,895,366	+0.36(+1.25%)
May 07, 2009	29.25	29.35	28.05	28.94	22,302,118	+1.19(+4.29%)
May 06, 2009	27.97	28.48	26.75	27.75	15,660,891	+0.14(+0.51%)
May 05, 2009	27.14	27.68	26.77	27.61	14,529,016	+0.48(+1.75%)
May 04, 2009	26.60	27.70	26.43	27.14	15,137,884	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.