Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	59.99	60.66	59.84	60.62	1,022,654	+0.70(+1.17%)
May 27, 2004	59.99	60.43	59.61	59.92	337,014	-0.07(-0.12%)
May 26, 2004	59.78	60.12	59.32	59.99	472,576	+0.15(+0.25%)
May 25, 2004	59.56	59.98	58.79	59.84	534,956	+0.24(+0.40%)
May 24, 2004	59.40	59.92	59.25	59.61	353,621	+0.35(+0.59%)
May 21, 2004	58.40	59.52	58.40	59.26	407,630	+0.82(+1.41%)
May 20, 2004	57.85	58.55	57.69	58.44	403,715	+0.73(+1.26%)
May 19, 2004	58.40	59.15	57.69	57.71	708,999	-0.47(-0.80%)
May 18, 2004	58.89	59.12	57.77	58.18	1,049,794	-0.70(-1.18%)
May 17, 2004	59.40	59.46	58.47	58.87	393,048	-0.75(-1.25%)
May 14, 2004	59.43	60.03	59.32	59.62	335,394	+0.13(+0.21%)
May 13, 2004	59.61	60.18	59.35	59.49	325,672	-0.21(-0.36%)
May 12, 2004	60.06	60.06	58.44	59.71	610,973	-0.36(-0.59%)
May 11, 2004	59.63	60.21	59.42	60.06	662,281	+0.61(+1.03%)
May 10, 2004	60.06	60.23	58.95	59.45	787,176	-1.17(-1.93%)
May 07, 2004	61.83	61.83	60.43	60.62	476,896	-1.43(-2.30%)
May 06, 2004	62.29	62.51	61.92	62.05	487,968	-0.83(-1.32%)
May 05, 2004	62.90	63.25	62.66	62.88	338,634	+0.07(+0.12%)
May 04, 2004	62.97	63.49	62.63	62.80	599,091	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.