Indicators

Evi Industries Inc (NY: EVI )

19.61 +0.36 (+1.87%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.26	20.28	18.80	19.45	49,420	+0.17(+0.87%)
May 28, 2020	19.34	19.91	18.80	19.28	59,498	-0.06(-0.31%)
May 27, 2020	19.06	19.39	18.79	19.34	42,450	+0.68(+3.66%)
May 26, 2020	18.48	18.85	18.48	18.66	10,152	+0.95(+5.36%)
May 22, 2020	17.60	17.81	16.96	17.71	17,787	+0.39(+2.23%)
May 21, 2020	18.58	18.58	17.26	17.33	97,228	-1.28(-6.86%)
May 20, 2020	17.83	18.65	17.83	18.60	20,393	+0.79(+4.44%)
May 19, 2020	17.41	17.88	17.15	17.81	21,879	+0.05(+0.28%)
May 18, 2020	17.57	17.79	17.17	17.76	26,386	+0.95(+5.65%)
May 15, 2020	15.79	16.92	15.79	16.81	36,079	+1.12(+7.12%)
May 14, 2020	15.18	15.72	14.55	15.69	27,933	+0.40(+2.59%)
May 13, 2020	14.87	15.80	14.55	15.30	15,775	+0.60(+4.11%)
May 12, 2020	14.84	16.13	14.69	14.69	41,010	-0.23(-1.53%)
May 11, 2020	16.55	16.87	14.92	14.92	60,423	-1.47(-8.99%)
May 08, 2020	17.95	17.95	16.40	16.40	89,542	-1.34(-7.53%)
May 07, 2020	17.59	18.60	17.59	17.73	52,247	+0.26(+1.47%)
May 06, 2020	18.48	19.75	17.08	17.47	116,532	-1.41(-7.44%)
May 05, 2020	18.23	19.25	18.20	18.88	11,178	+1.10(+6.18%)
May 04, 2020	17.81	17.81	17.00	17.78	19,131	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.