Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.69	43.99	43.27	43.88	1,852,319	+0.40(+0.92%)
May 27, 2021	43.35	43.56	43.16	43.48	2,408,309	+0.26(+0.61%)
May 26, 2021	43.09	43.35	42.96	43.22	1,619,312	+0.20(+0.47%)
May 25, 2021	43.67	43.77	42.89	43.02	2,094,963	-0.46(-1.05%)
May 24, 2021	43.72	43.79	43.33	43.47	2,180,749	-0.11(-0.25%)
May 21, 2021	43.80	43.86	43.09	43.58	2,472,442	-0.26(-0.60%)
May 20, 2021	43.22	44.02	43.09	43.85	2,963,227	+0.66(+1.52%)
May 19, 2021	43.30	43.55	42.87	43.19	2,733,570	-0.48(-1.11%)
May 18, 2021	43.68	43.88	43.43	43.67	1,988,564	+0.29(+0.67%)
May 17, 2021	42.83	43.48	42.80	43.38	1,504,760	+0.41(+0.96%)
May 14, 2021	43.08	43.23	42.92	42.97	1,937,048	+0.43(+1.01%)
May 13, 2021	42.14	42.80	42.06	42.54	2,588,706	+0.57(+1.37%)
May 12, 2021	42.41	42.87	41.93	41.97	2,868,659	-0.95(-2.21%)
May 11, 2021	42.82	43.19	42.76	42.92	2,611,025	-0.41(-0.95%)
May 10, 2021	42.98	43.60	42.98	43.33	1,815,049	+0.41(+0.96%)
May 07, 2021	42.73	43.23	42.61	42.92	2,663,055	+0.50(+1.18%)
May 06, 2021	41.79	42.45	41.73	42.41	2,948,020	+0.70(+1.68%)
May 05, 2021	42.00	42.24	41.59	41.71	1,674,952	-0.09(-0.22%)
May 04, 2021	41.68	41.95	41.44	41.80	2,246,710	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.