Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.690 +0.010 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.310 4.500 4.222 4.500 8,410 +0.20(+4.68%)
May 30, 2017 4.500 4.600 4.200 4.299 7,507 -0.23(-5.14%)
May 26, 2017 4.360 4.532 4.200 4.532 7,694 +0.13(+3.00%)
May 25, 2017 4.490 4.680 4.100 4.400 6,105 -0.10(-2.22%)
May 24, 2017 4.299 4.511 4.299 4.500 9,390 +0.20(+4.68%)
May 23, 2017 4.350 4.400 4.205 4.299 10,562 -0.00(-0.07%)
May 22, 2017 4.400 4.499 4.114 4.302 21,361 -0.10(-2.23%)
May 19, 2017 4.300 4.400 4.101 4.400 10,396 +0.40(+10.00%)
May 18, 2017 4.100 4.389 4.000 4.000 4,947 -0.19(-4.56%)
May 17, 2017 4.310 4.451 4.191 4.191 11,547 -0.21(-4.75%)
May 16, 2017 4.950 4.970 4.203 4.400 30,429 -0.70(-13.73%)
May 15, 2017 5.100 5.500 5.000 5.100 42,413 +0.10(+2.00%)
May 12, 2017 5.200 5.226 4.950 5.000 14,000 -0.25(-4.76%)
May 11, 2017 4.700 5.500 4.499 5.250 51,391 +0.61(+13.15%)
May 10, 2017 4.490 4.730 4.416 4.640 18,748 +0.27(+6.30%)
May 09, 2017 4.251 4.500 4.251 4.365 4,969 +0.12(+2.71%)
May 08, 2017 4.495 4.495 4.200 4.250 17,025 -0.05(-1.16%)
May 05, 2017 4.100 4.449 4.021 4.300 33,008 +0.20(+4.88%)
May 04, 2017 4.118 4.215 4.000 4.100 17,156 +0.00(+0.00%)
May 03, 2017 4.018 4.200 4.018 4.100 9,473 -0.10(-2.38%)
May 02, 2017 4.100 4.300 4.017 4.200 5,242 +0.10(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.