Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9303 0.9326 0.9213 0.9326 10,370,382 +0.00(+0.04%)
May 28, 2002 0.9440 0.9440 0.9295 0.9322 7,715,237 -0.01(-0.54%)
May 27, 2002 0.9361 0.9401 0.9009 0.9373 13,583,363 +0.00(+0.00%)
May 24, 2002 0.9361 0.9401 0.9009 0.9373 13,583,363 +0.00(+0.34%)
May 23, 2002 0.9126 0.9361 0.9126 0.9342 13,899,938 +0.01(+0.93%)
May 22, 2002 0.9236 0.9361 0.9166 0.9256 22,227,900 -0.00(-0.21%)
May 21, 2002 0.9303 0.9303 0.9224 0.9275 11,114,589 +0.01(+0.77%)
May 20, 2002 0.9087 0.9224 0.9048 0.9205 13,264,235 +0.02(+1.82%)
May 17, 2002 0.9001 0.9056 0.8931 0.9040 18,631,966 +0.01(+0.79%)
May 16, 2002 0.8656 0.9013 0.8656 0.8970 22,695,104 +0.04(+5.09%)
May 15, 2002 0.8578 0.8637 0.8480 0.8535 14,442,455 -0.01(-0.95%)
May 14, 2002 0.8500 0.8656 0.8500 0.8617 21,896,008 +0.01(+1.01%)
May 13, 2002 0.8421 0.8617 0.8421 0.8531 23,443,140 -0.03(-3.50%)
May 10, 2002 0.8931 0.8931 0.8723 0.8841 12,869,792 -0.01(-0.92%)
May 09, 2002 0.9283 0.9291 0.8919 0.8923 9,236,840 -0.03(-3.47%)
May 08, 2002 0.9205 0.9303 0.9126 0.9244 24,434,990 +0.02(+2.16%)
May 07, 2002 0.9166 0.9185 0.9009 0.9048 12,827,668 -0.01(-0.65%)
May 06, 2002 0.9185 0.9185 0.9036 0.9107 765,907 -0.02(-2.52%)
May 03, 2002 0.9361 0.9361 0.9087 0.9342 19,008,538 +0.00(+0.42%)
May 02, 2002 0.9616 0.9616 0.9244 0.9303 18,250,290 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.