Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7568 0.7579 0.7434 0.7501 8,068,831 -0.01(-0.93%)
May 29, 2003 0.7677 0.7736 0.7560 0.7571 9,452,570 +0.00(+0.00%)
May 28, 2003 0.7524 0.7591 0.7505 0.7571 9,667,024 +0.01(+1.95%)
May 27, 2003 0.7282 0.7501 0.7211 0.7426 23,417,610 -0.02(-2.47%)
May 23, 2003 0.7579 0.7677 0.7560 0.7614 9,090,041 -0.00(-0.26%)
May 22, 2003 0.7552 0.7693 0.7481 0.7634 7,993,517 +0.01(+1.94%)
May 21, 2003 0.7462 0.7520 0.7344 0.7489 21,128,824 +0.01(+0.68%)
May 20, 2003 0.7285 0.7438 0.7262 0.7438 11,410,739 +0.00(+0.26%)
May 19, 2003 0.7540 0.7599 0.7383 0.7419 8,723,682 -0.03(-4.10%)
May 16, 2003 0.7834 0.7842 0.7520 0.7736 16,638,055 +0.00(+0.05%)
May 15, 2003 0.7826 0.7853 0.7669 0.7732 12,717,888 -0.02(-2.03%)
May 14, 2003 0.7924 0.7951 0.7803 0.7893 12,979,573 +0.00(+0.25%)
May 13, 2003 0.7897 0.7998 0.7834 0.7873 29,908,672 +0.01(+0.90%)
May 12, 2003 0.7560 0.7893 0.7560 0.7803 14,405,436 +0.02(+2.00%)
May 09, 2003 0.7481 0.7709 0.7450 0.7650 21,227,116 +0.03(+4.22%)
May 08, 2003 0.7454 0.7470 0.7336 0.7340 18,917,906 -0.01(-1.47%)
May 07, 2003 0.7364 0.7481 0.7325 0.7450 16,066,178 +0.02(+2.53%)
May 06, 2003 0.7246 0.7364 0.7246 0.7266 10,722,700 +0.00(+0.00%)
May 05, 2003 0.7270 0.7317 0.7215 0.7266 9,853,395 -0.00(-0.38%)
May 02, 2003 0.7246 0.7364 0.7235 0.7293 15,782,793 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.