Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.038	1.042	1.020	1.022	21,538,584	-0.01(-0.87%)
May 27, 2004	1.016	1.032	1.007	1.031	31,551,544	+0.03(+3.09%)
May 26, 2004	1.018	1.020	1.000	1.000	32,956,982	-0.02(-1.58%)
May 25, 2004	1.018	1.022	1.006	1.016	23,760,992	-0.00(-0.19%)
May 24, 2004	0.9851	1.018	0.9792	1.018	43,841,800	+0.06(+6.78%)
May 21, 2004	0.9499	0.9871	0.9279	0.9538	37,839,640	-0.01(-1.22%)
May 20, 2004	1.001	1.002	0.9596	0.9655	33,798,204	-0.04(-3.75%)
May 19, 2004	1.040	1.040	1.002	1.003	27,729,666	+0.00(+0.00%)
May 18, 2004	1.042	1.056	1.001	1.003	22,887,858	-0.01(-1.01%)
May 17, 2004	1.007	1.040	1.007	1.013	20,900,328	-0.04(-3.76%)
May 14, 2004	1.103	1.116	1.046	1.053	31,929,390	-0.03(-2.85%)
May 13, 2004	1.061	1.088	1.061	1.084	24,165,646	+0.00(+0.25%)
May 12, 2004	1.095	1.097	1.053	1.081	24,569,024	-0.01(-1.25%)
May 11, 2004	1.020	1.099	1.020	1.095	27,519,042	+0.09(+9.39%)
May 10, 2004	1.005	1.031	0.9922	1.001	45,288,088	-0.07(-6.92%)
May 07, 2004	1.077	1.105	1.061	1.075	26,031,906	-0.05(-4.69%)
May 06, 2004	1.206	1.206	1.126	1.128	30,111,638	-0.09(-7.10%)
May 05, 2004	1.201	1.218	1.183	1.214	31,122,636	+0.04(+3.06%)
May 04, 2004	1.173	1.192	1.156	1.178	31,786,422	+0.04(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.