Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.17	11.20	10.98	11.05	36,254,476	+0.09(+0.78%)
May 23, 2011	10.81	10.97	10.72	10.96	41,629,216	-0.17(-1.54%)
May 20, 2011	11.04	11.23	10.89	11.13	42,827,468	+0.06(+0.53%)
May 19, 2011	11.28	11.30	10.95	11.07	50,141,472	-0.19(-1.66%)
May 18, 2011	11.34	11.46	11.17	11.26	54,913,140	-0.00(-0.03%)
May 17, 2011	11.01	11.32	10.92	11.26	62,726,280	+0.21(+1.93%)
May 16, 2011	10.93	11.32	10.86	11.05	71,867,120	+0.19(+1.76%)
May 13, 2011	11.08	11.09	10.76	10.86	49,521,244	-0.21(-1.87%)
May 12, 2011	11.07	11.12	10.60	11.07	71,840,424	-0.14(-1.23%)
May 11, 2011	11.31	11.38	11.14	11.20	55,674,976	-0.28(-2.41%)
May 10, 2011	11.39	11.55	11.31	11.48	39,215,320	+0.15(+1.32%)
May 09, 2011	11.25	11.37	11.18	11.33	43,725,464	+0.12(+1.11%)
May 06, 2011	11.31	11.55	11.12	11.21	59,608,404	-0.04(-0.38%)
May 05, 2011	11.54	11.55	11.08	11.25	100,783,504	-0.40(-3.44%)
May 04, 2011	11.92	11.93	11.58	11.65	49,253,396	-0.26(-2.17%)
May 03, 2011	11.95	12.05	11.81	11.91	44,091,896	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.