Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.86 -0.03 (-0.20%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.104 2.165 2.004 2.004 101,616,280 -0.07(-3.60%)
May 27, 2016 2.143 2.079 2.079 2.079 96,538,176 -0.08(-3.63%)
May 26, 2016 2.243 2.279 2.150 2.157 77,352,320 -0.05(-2.10%)
May 25, 2016 2.254 2.271 2.168 2.204 118,236,984 +0.00(+0.16%)
May 24, 2016 2.282 2.286 2.172 2.200 79,281,024 +0.01(+0.49%)
May 23, 2016 2.200 2.239 2.154 2.190 98,296,208 -0.11(-4.65%)
May 20, 2016 2.371 2.435 2.289 2.296 94,791,824 +0.01(+0.47%)
May 19, 2016 2.311 2.339 2.190 2.286 107,655,720 -0.12(-4.89%)
May 18, 2016 2.460 2.524 2.400 2.403 81,074,328 -0.12(-4.80%)
May 17, 2016 2.531 2.590 2.462 2.524 65,868,096 -0.02(-0.84%)
May 16, 2016 2.521 2.620 2.521 2.546 66,380,512 +0.10(+3.92%)
May 13, 2016 2.574 2.624 2.410 2.449 93,583,232 -0.17(-6.39%)
May 12, 2016 2.649 2.727 2.553 2.617 73,423,216 -0.02(-0.94%)
May 11, 2016 2.670 2.738 2.560 2.642 94,906,608 +0.02(+0.95%)
May 10, 2016 2.506 2.617 2.506 2.617 62,358,088 +0.19(+7.61%)
May 09, 2016 2.560 2.560 2.246 2.432 131,290,976 -0.18(-6.82%)
May 06, 2016 2.478 2.642 2.449 2.610 71,249,896 +0.09(+3.68%)
May 05, 2016 2.699 2.720 2.464 2.517 103,426,688 -0.09(-3.42%)
May 04, 2016 2.599 2.659 2.560 2.606 82,120,584 +0.05(+2.09%)
May 03, 2016 2.613 2.617 2.524 2.553 89,493,368 -0.15(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.