Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.564 7.654 7.388 7.409 64,377,020 -0.20(-2.66%)
May 27, 2022 7.745 7.772 7.585 7.612 64,328,460 -0.29(-3.65%)
May 26, 2022 7.766 7.943 7.764 7.900 44,577,744 +0.13(+1.72%)
May 25, 2022 7.606 7.807 7.604 7.766 65,928,932 +0.17(+2.25%)
May 24, 2022 7.681 7.724 7.446 7.596 88,072,256 -0.34(-4.23%)
May 23, 2022 7.702 7.948 7.651 7.931 76,910,296 +0.41(+5.45%)
May 20, 2022 7.419 7.556 7.353 7.522 53,188,936 +0.17(+2.32%)
May 19, 2022 7.253 7.412 7.209 7.351 48,687,808 +0.16(+2.17%)
May 18, 2022 7.346 7.385 7.127 7.195 46,538,264 -0.20(-2.70%)
May 17, 2022 7.370 7.422 7.285 7.395 47,042,872 +0.15(+2.09%)
May 16, 2022 7.102 7.307 7.095 7.244 60,455,328 +0.17(+2.34%)
May 13, 2022 6.941 7.136 6.940 7.078 78,905,616 +0.19(+2.76%)
May 12, 2022 6.863 6.998 6.756 6.888 73,248,760 +0.02(+0.28%)
May 11, 2022 6.727 7.041 6.722 6.868 80,084,408 +0.30(+4.61%)
May 10, 2022 6.570 6.644 6.456 6.566 76,664,064 +0.11(+1.66%)
May 09, 2022 6.712 6.717 6.439 6.458 87,929,888 -0.41(-5.97%)
May 06, 2022 6.731 6.936 6.541 6.868 77,885,272 +0.21(+3.15%)
May 05, 2022 6.829 6.839 6.463 6.658 85,816,712 -0.18(-2.57%)
May 04, 2022 6.527 6.870 6.419 6.834 70,729,632 +0.34(+5.26%)
May 03, 2022 6.385 6.531 6.361 6.492 77,707,152 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.