Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.891 8.981 8.762 8.802 18,915,208 +0.03(+0.37%)
May 05, 2023 8.494 8.802 8.425 8.770 26,459,700 +0.45(+5.36%)
May 04, 2023 8.389 8.454 8.134 8.324 21,465,802 +0.11(+1.38%)
May 03, 2023 8.194 8.348 8.113 8.211 30,607,780 +0.01(+0.10%)
May 02, 2023 8.511 8.527 8.113 8.203 31,462,266 -0.32(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.