Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.806	6.817	6.731	6.812	54,808	+0.01(+0.08%)
May 23, 2011	6.661	6.812	6.661	6.806	53,011	+0.10(+1.47%)
May 20, 2011	6.661	6.731	6.661	6.708	43,644	+0.07(+1.04%)
May 19, 2011	6.563	6.667	6.557	6.638	76,131	+0.04(+0.61%)
May 18, 2011	6.517	6.644	6.517	6.598	108,618	+0.06(+0.97%)
May 17, 2011	6.465	6.546	6.465	6.534	164,284	+0.06(+0.89%)
May 16, 2011	6.476	6.505	6.465	6.476	57,547	-0.02(-0.27%)
May 13, 2011	6.534	6.551	6.482	6.494	140,844	-0.05(-0.71%)
May 12, 2011	6.551	6.551	6.522	6.540	47,916	-0.01(-0.09%)
May 11, 2011	6.551	6.557	6.517	6.546	30,762	-0.05(-0.70%)
May 10, 2011	6.540	6.592	6.540	6.592	45,706	+0.03(+0.53%)
May 09, 2011	6.470	6.557	6.465	6.557	41,863	+0.08(+1.25%)
May 06, 2011	6.447	6.476	6.447	6.476	47,574	+0.04(+0.63%)
May 05, 2011	6.436	6.453	6.436	6.436	59,434	-0.01(-0.18%)
May 04, 2011	6.407	6.447	6.407	6.447	66,877	+0.04(+0.63%)
May 03, 2011	6.413	6.418	6.401	6.407	38,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.