Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 +0.12 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.251 8.280 8.246 8.280 39,722 +0.00(+0.00%)
May 30, 2012 8.332 8.332 8.246 8.280 32,611 -0.01(-0.14%)
May 29, 2012 8.223 8.303 8.223 8.292 48,542 +0.09(+1.13%)
May 25, 2012 8.246 8.293 8.176 8.199 89,010 +0.00(+0.00%)
May 24, 2012 8.263 8.315 8.170 8.199 90,983 -0.05(-0.65%)
May 23, 2012 8.257 8.274 8.205 8.253 59,453 +0.04(+0.44%)
May 22, 2012 8.263 8.263 8.113 8.217 94,724 +0.00(+0.00%)
May 21, 2012 8.211 8.251 8.153 8.217 69,760 +0.01(+0.07%)
May 18, 2012 8.292 8.292 8.118 8.211 103,924 -0.02(-0.28%)
May 17, 2012 8.344 8.344 8.211 8.234 143,860 -0.11(-1.32%)
May 16, 2012 8.338 8.344 8.292 8.344 91,419 +0.02(+0.21%)
May 15, 2012 8.332 8.344 8.286 8.327 82,957 +0.02(+0.21%)
May 14, 2012 8.321 8.344 8.269 8.309 96,616 +0.01(+0.07%)
May 11, 2012 8.303 8.315 8.257 8.303 153,338 +0.00(+0.00%)
May 10, 2012 8.292 8.315 8.263 8.303 114,973 +0.07(+0.84%)
May 09, 2012 8.159 8.251 8.153 8.234 172,054 +0.09(+1.06%)
May 08, 2012 8.165 8.182 8.142 8.147 66,137 +0.01(+0.14%)
May 07, 2012 8.188 8.188 8.118 8.136 73,345 -0.05(-0.64%)
May 04, 2012 8.153 8.199 8.113 8.188 106,301 +0.06(+0.78%)
May 03, 2012 8.107 8.142 8.078 8.124 69,509 +0.02(+0.21%)
May 02, 2012 8.095 8.107 8.066 8.107 69,068 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.