Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.510 9.536 9.428 9.476 242,753 -0.06(-0.65%)
May 27, 2016 9.579 9.538 9.538 9.538 54,204 -0.03(-0.36%)
May 26, 2016 9.551 9.572 9.538 9.572 93,542 +0.03(+0.36%)
May 25, 2016 9.551 9.565 9.496 9.538 85,953 +0.03(+0.29%)
May 24, 2016 9.565 9.565 9.510 9.510 43,186 +0.00(+0.00%)
May 23, 2016 9.524 9.558 9.510 9.510 116,168 +0.04(+0.44%)
May 20, 2016 9.455 9.510 9.438 9.469 92,150 +0.06(+0.58%)
May 19, 2016 9.613 9.620 9.414 9.414 256,102 -0.20(-2.08%)
May 18, 2016 9.696 9.696 9.613 9.613 83,154 -0.09(-0.92%)
May 17, 2016 9.661 9.723 9.648 9.703 99,097 +0.06(+0.64%)
May 16, 2016 9.682 9.682 9.627 9.641 128,122 -0.01(-0.14%)
May 13, 2016 9.710 9.737 9.634 9.655 118,862 -0.03(-0.28%)
May 12, 2016 9.751 9.813 9.675 9.682 155,223 -0.11(-1.12%)
May 11, 2016 9.785 9.820 9.772 9.792 110,745 +0.02(+0.23%)
May 10, 2016 9.776 9.824 9.763 9.770 146,812 -0.01(-0.14%)
May 09, 2016 9.646 9.797 9.639 9.783 226,665 +0.16(+1.64%)
May 06, 2016 9.591 9.660 9.591 9.626 160,978 +0.02(+0.21%)
May 05, 2016 9.626 9.639 9.578 9.605 162,137 -0.01(-0.07%)
May 04, 2016 9.632 9.646 9.591 9.612 134,700 +0.00(+0.00%)
May 03, 2016 9.674 9.694 9.585 9.612 126,846 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.