Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.11 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.11	14.14	14.06	14.10	10,749	+0.10(+0.71%)
May 27, 2021	14.09	14.18	13.96	14.00	21,957	+0.00(+0.00%)
May 26, 2021	14.15	14.16	13.99	14.00	23,197	-0.05(-0.36%)
May 25, 2021	14.07	14.13	13.94	14.05	7,937	-0.05(-0.35%)
May 24, 2021	14.03	14.14	14.03	14.10	12,474	+0.07(+0.50%)
May 21, 2021	13.95	14.03	13.91	14.03	21,234	+0.12(+0.86%)
May 20, 2021	13.94	13.96	13.69	13.91	22,770	+0.18(+1.31%)
May 19, 2021	13.64	13.93	13.43	13.73	20,917	+0.25(+1.85%)
May 18, 2021	13.53	13.53	13.18	13.48	27,133	+0.25(+1.89%)
May 17, 2021	13.21	13.30	13.14	13.23	21,751	+0.02(+0.15%)
May 14, 2021	13.18	13.31	13.09	13.21	23,557	+0.03(+0.23%)
May 13, 2021	13.23	13.41	13.08	13.18	45,577	-0.23(-1.72%)
May 12, 2021	13.85	13.85	13.41	13.41	38,931	-0.41(-2.97%)
May 11, 2021	14.03	14.17	13.82	13.82	21,136	-0.08(-0.58%)
May 10, 2021	13.87	13.94	13.82	13.90	14,868	+0.08(+0.58%)
May 07, 2021	13.77	13.85	13.77	13.82	15,316	-0.02(-0.12%)
May 06, 2021	13.95	13.95	13.80	13.84	13,495	-0.06(-0.46%)
May 05, 2021	13.94	13.95	13.87	13.90	12,121	+0.05(+0.36%)
May 04, 2021	13.87	14.06	13.75	13.85	41,054	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.