Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.88 -0.13 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.66	43.70	43.66	43.68	76,227	+0.03(+0.06%)
May 28, 2015	43.69	43.69	43.66	43.66	66,668	+0.02(+0.04%)
May 27, 2015	43.66	43.66	43.63	43.64	105,442	-0.02(-0.04%)
May 26, 2015	43.64	43.67	43.63	43.66	95,117	+0.03(+0.06%)
May 22, 2015	43.65	43.63	43.63	43.63	68,542	-0.04(-0.09%)
May 21, 2015	43.67	43.69	43.65	43.67	97,839	+0.02(+0.05%)
May 20, 2015	43.62	43.67	43.62	43.65	88,783	+0.03(+0.06%)
May 19, 2015	43.65	43.67	43.62	43.62	75,816	-0.03(-0.08%)
May 18, 2015	43.68	43.70	43.66	43.66	238,638	-0.03(-0.08%)
May 15, 2015	43.67	43.70	43.67	43.69	108,912	+0.00(+0.00%)
May 14, 2015	43.64	43.69	43.64	43.69	121,356	+0.03(+0.08%)
May 13, 2015	43.64	43.68	43.64	43.66	56,781	+0.03(+0.08%)
May 12, 2015	43.64	43.64	43.62	43.62	96,779	+0.00(+0.00%)
May 11, 2015	43.66	43.66	43.62	43.62	97,363	-0.03(-0.08%)
May 08, 2015	43.65	43.68	43.64	43.66	64,997	+0.05(+0.12%)
May 07, 2015	43.62	43.62	43.59	43.61	59,314	+0.00(+0.00%)
May 06, 2015	43.60	43.63	43.60	43.61	92,918	-0.02(-0.04%)
May 05, 2015	43.63	43.64	43.62	43.62	95,027	-0.01(-0.02%)
May 04, 2015	43.67	43.67	43.62	43.63	262,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.