Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.00	23.25	21.52	23.25	2,336	+1.25(+5.68%)
May 23, 2011	23.00	23.00	21.00	22.00	3,717	-0.82(-3.57%)
May 20, 2011	22.25	23.25	22.25	22.82	2,182	+0.09(+0.40%)
May 19, 2011	23.25	23.75	22.25	22.73	2,389	-0.03(-0.13%)
May 18, 2011	21.25	23.30	21.00	22.75	6,141	+1.00(+4.62%)
May 17, 2011	21.00	22.25	20.50	21.75	4,135	+0.50(+2.35%)
May 16, 2011	21.75	21.75	20.35	21.25	3,957	-0.50(-2.30%)
May 13, 2011	21.50	22.00	21.03	21.75	1,669	-0.25(-1.14%)
May 12, 2011	21.50	22.00	21.25	22.00	641	+0.25(+1.15%)
May 11, 2011	21.88	22.00	21.50	21.75	607	-0.14(-0.63%)
May 10, 2011	21.31	22.00	20.07	21.89	2,344	+0.64(+3.00%)
May 09, 2011	21.25	22.00	21.00	21.25	2,090	-0.50(-2.30%)
May 06, 2011	22.00	22.46	21.44	21.75	2,000	-0.75(-3.33%)
May 05, 2011	21.75	23.00	21.75	22.50	812	-0.11(-0.49%)
May 04, 2011	22.25	22.75	21.25	22.61	1,787	+0.67(+3.05%)
May 03, 2011	22.50	23.77	21.50	21.94	5,816	-0.45(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.