Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.25	22.25	21.50	22.09	1,154	-0.16(-0.72%)
May 28, 2015	21.52	22.25	21.50	22.25	1,175	+0.73(+3.37%)
May 27, 2015	21.50	22.50	21.50	21.52	758	+0.02(+0.12%)
May 26, 2015	22.25	22.50	21.25	21.50	4,167	-0.75(-3.37%)
May 22, 2015	22.50	22.25	22.25	22.25	2,128	-0.12(-0.56%)
May 21, 2015	23.25	24.00	22.00	22.38	1,502	-0.88(-3.76%)
May 20, 2015	22.00	23.25	22.00	23.25	1,454	+0.76(+3.39%)
May 19, 2015	22.25	24.00	22.25	22.49	1,345	-0.01(-0.06%)
May 18, 2015	23.00	23.00	22.39	22.50	1,802	+0.00(+0.00%)
May 15, 2015	22.00	22.50	22.00	22.50	2,597	+0.50(+2.27%)
May 14, 2015	22.00	22.96	22.00	22.00	3,300	-0.43(-1.90%)
May 13, 2015	21.75	22.62	21.53	22.43	2,454	+0.63(+2.89%)
May 12, 2015	22.00	22.50	21.75	21.80	2,307	-0.20(-0.93%)
May 11, 2015	22.75	22.75	21.54	22.00	3,347	-0.50(-2.22%)
May 08, 2015	22.02	22.75	21.55	22.50	2,466	+0.75(+3.45%)
May 07, 2015	23.12	23.25	21.75	21.75	1,558	-1.25(-5.43%)
May 06, 2015	22.50	23.50	22.00	23.00	1,925	+0.75(+3.37%)
May 05, 2015	23.00	23.11	21.56	22.25	4,522	-1.20(-5.12%)
May 04, 2015	21.75	23.75	21.75	23.45	2,123	+1.20(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.