Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.990 -0.050 (-2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.000 9.000 8.812 8.812 35,899 -0.24(-2.62%)
May 30, 2017 9.250 9.475 8.883 9.050 44,718 -0.20(-2.16%)
May 26, 2017 9.445 9.460 9.150 9.250 42,349 -0.25(-2.63%)
May 25, 2017 9.723 9.723 9.250 9.500 31,765 -0.02(-0.16%)
May 24, 2017 9.500 9.750 9.375 9.515 30,105 -0.04(-0.37%)
May 23, 2017 9.875 9.988 9.537 9.550 35,622 -0.41(-4.12%)
May 22, 2017 10.62 10.62 9.580 9.960 45,740 -0.54(-5.14%)
May 19, 2017 9.500 10.50 9.377 10.50 65,875 +0.97(+10.24%)
May 18, 2017 10.00 10.00 9.300 9.525 108,472 -0.60(-5.95%)
May 17, 2017 10.45 10.65 10.00 10.13 61,525 -0.12(-1.20%)
May 16, 2017 11.00 11.43 10.03 10.25 151,111 -1.49(-12.71%)
May 15, 2017 12.00 12.00 11.25 11.74 89,127 -0.01(-0.06%)
May 12, 2017 11.50 11.75 11.13 11.75 71,029 +0.38(+3.30%)
May 11, 2017 11.70 11.75 11.03 11.38 84,013 -0.25(-2.15%)
May 10, 2017 12.00 12.38 11.50 11.62 179,717 -0.12(-1.06%)
May 09, 2017 11.25 11.87 11.11 11.75 137,343 +0.75(+6.84%)
May 08, 2017 10.88 11.75 10.62 11.00 144,948 +0.12(+1.13%)
May 05, 2017 10.68 10.88 10.38 10.88 59,493 +0.38(+3.57%)
May 04, 2017 10.75 10.78 10.25 10.50 57,924 +0.08(+0.79%)
May 03, 2017 10.30 10.80 10.30 10.42 56,868 -0.46(-4.21%)
May 02, 2017 11.12 11.12 9.875 10.88 124,281 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.