Indicators

Brasilagro ADR (NY: LND )

5.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.333	2.333	2.333	2.333	0	-0.05(-1.92%)
May 29, 2014	2.338	2.379	2.338	2.379	3,148	+0.09(+3.77%)
May 28, 2014	2.307	2.308	2.287	2.292	1,312	-0.03(-1.31%)
May 22, 2014	2.323	2.323	2.323	2.323	6,099	+0.00(+0.00%)
May 21, 2014	2.332	2.332	2.267	2.323	4,033	+0.07(+3.16%)
May 20, 2014	2.262	2.287	2.252	2.252	24,003	-0.02(-0.89%)
May 19, 2014	2.318	2.318	2.271	2.272	629	-0.02(-0.67%)
May 16, 2014	2.307	2.325	2.277	2.287	50,755	-0.01(-0.44%)
May 15, 2014	2.236	2.297	2.211	2.297	21,479	+0.01(+0.44%)
May 14, 2014	2.292	2.313	2.058	2.287	30,496	+0.01(+0.45%)
May 13, 2014	2.241	2.292	2.231	2.277	21,367	+0.00(+0.03%)
May 12, 2014	2.236	2.276	2.236	2.276	3,738	+0.07(+3.19%)
May 09, 2014	2.216	2.218	2.155	2.206	5,312	+0.01(+0.40%)
May 08, 2014	2.170	2.197	2.165	2.197	11,805	+0.03(+1.32%)
May 07, 2014	2.155	2.168	2.145	2.168	7,519	+0.08(+4.05%)
May 06, 2014	2.104	2.170	2.084	2.084	27,795	-0.04(-1.68%)
May 05, 2014	2.119	2.125	2.119	2.119	10,427	+0.06(+2.71%)
May 02, 2014	2.033	2.124	2.033	2.064	20,658	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.