Indicators

Brasilagro ADR (NY: LND )

4.780 -0.250 (-4.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.652	1.677	1.652	1.677	454	+0.09(+5.43%)
May 27, 2015	1.591	1.591	1.591	1.591	5	-0.03(-1.88%)
May 26, 2015	1.621	1.621	1.621	1.621	346	+0.07(+4.59%)
May 22, 2015	1.560	1.550	1.550	1.550	12,198	+0.11(+7.77%)
May 21, 2015	1.637	1.718	1.438	1.438	5,036	-0.15(-9.43%)
May 20, 2015	1.590	1.626	1.572	1.588	4,714	+0.05(+3.46%)
May 19, 2015	1.525	1.535	1.525	1.535	983	-0.03(-1.86%)
May 18, 2015	1.564	1.564	1.564	1.564	430	-0.00(-0.05%)
May 13, 2015	1.565	1.565	1.565	1.565	196	-0.04(-2.26%)
May 07, 2015	1.601	1.601	1.601	1.601	5	+0.03(+1.94%)
May 06, 2015	1.479	1.571	1.479	1.571	2,361	+0.07(+4.75%)
May 05, 2015	1.504	1.530	1.499	1.499	2,372	-0.06(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.