Indicators

Brasilagro ADR (NY: LND )

4.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.861	1.866	1.821	1.821	571	-0.03(-1.54%)
May 27, 2016	1.861	1.849	1.849	1.849	9,139	+0.00(+0.00%)
May 25, 2016	1.849	1.849	1.849	1.849	9,139	-0.03(-1.52%)
May 23, 2016	1.878	1.878	1.878	1.878	878	+0.03(+1.54%)
May 20, 2016	1.900	1.932	1.849	1.849	6,944	-0.03(-1.81%)
May 19, 2016	1.878	1.883	1.878	1.883	681	-0.05(-2.36%)
May 18, 2016	1.929	1.929	1.929	1.929	587	-0.01(-0.29%)
May 17, 2016	1.935	1.935	1.935	1.935	1,892	-0.02(-0.87%)
May 16, 2016	2.008	2.008	1.952	1.952	1,240	-0.01(-0.29%)
May 13, 2016	1.957	1.957	1.957	1.957	1,757	+0.03(+1.74%)
May 12, 2016	1.964	1.964	1.924	1.924	3,068	-0.07(-3.40%)
May 11, 2016	1.991	1.991	1.991	1.991	597	+0.06(+3.24%)
May 10, 2016	1.969	1.991	1.923	1.929	34,978	+0.02(+0.90%)
May 09, 2016	1.912	1.912	1.861	1.912	7,865	-0.03(-1.76%)
May 06, 2016	1.946	1.946	1.946	1.946	492	+0.01(+0.59%)
May 05, 2016	1.963	1.980	1.935	1.935	949	+0.05(+2.41%)
May 04, 2016	1.889	1.917	1.855	1.889	5,156	-0.05(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.