Indicators

Brasilagro ADR (NY: LND )

5.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				2.251	114	+0.05(+2.18%)
May 25, 2017		2.203	2.203	2.203	0	-0.01(-0.27%)
May 24, 2017	2.221	2.221	2.209	2.209	2,093	+0.02(+0.82%)
May 23, 2017	2.179	2.197	2.168	2.191	5,849	+0.03(+1.39%)
May 22, 2017	2.215	2.215	2.119	2.161	14,128	-0.07(-3.06%)
May 19, 2017	2.227	2.233	2.137	2.229	22,476	+0.16(+7.64%)
May 18, 2017	2.149	2.239	2.071	2.071	79,343	-0.37(-15.23%)
May 17, 2017	2.462	2.462	2.432	2.443	105,738	-0.05(-1.93%)
May 16, 2017	2.492	2.492	2.477	2.492	9,402	+0.02(+0.97%)
May 15, 2017	2.468	2.468	2.455	2.468	93,394	+0.04(+1.48%)
May 12, 2017	2.431	2.431	2.431	2.431	1,935	+0.02(+1.00%)
May 11, 2017	2.401	2.407	2.401	2.407	41,726	+0.03(+1.26%)
May 09, 2017				2.377	99	-0.13(-5.04%)
May 08, 2017	2.443	2.516	2.383	2.504	9,539	+0.13(+5.30%)
May 05, 2017	2.377	2.377	2.377	2.377	10,245	-0.01(-0.50%)
May 04, 2017	2.383	2.389	2.365	2.389	9,400	-0.01(-0.25%)
May 02, 2017		2.395	2.395	2.395	0	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.