Indicators

Brasilagro ADR (NY: LND )

4.940 -0.090 (-1.79%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.533	2.600	2.458	2.596	2,350	-0.02(-0.69%)
May 28, 2020	2.635	2.635	2.614	2.614	1,429	+0.01(+0.52%)
May 27, 2020	2.553	2.648	2.553	2.601	9,203	+0.05(+1.87%)
May 26, 2020	2.376	2.553	2.376	2.553	16,076	+0.14(+5.94%)
May 22, 2020	2.402	2.410	2.402	2.410	587	-0.09(-3.55%)
May 21, 2020	2.519	2.519	2.499	2.499	4,578	+0.03(+1.10%)
May 20, 2020	2.478	2.519	2.430	2.471	3,935	+0.08(+3.42%)
May 19, 2020	2.349	2.390	2.349	2.390	1,053	-0.06(-2.50%)
May 18, 2020	2.478	2.512	2.417	2.451	64,027	+0.06(+2.60%)
May 15, 2020	2.389	2.389	2.389	2.389	587	+0.11(+4.74%)
May 14, 2020	2.267	2.359	2.247	2.281	20,060	-0.05(-2.33%)
May 13, 2020	2.315	2.335	2.315	2.335	531	-0.05(-2.00%)
May 12, 2020	2.383	2.587	2.383	2.383	17,304	-0.01(-0.57%)
May 11, 2020	2.458	2.485	2.383	2.396	10,754	+0.03(+1.44%)
May 08, 2020	2.573	2.573	2.342	2.362	8,666	-0.15(-5.83%)
May 07, 2020	2.516	2.516	2.509	2.509	430	-0.09(-3.28%)
May 06, 2020	2.601	2.601	2.594	2.594	521	+0.04(+1.60%)
May 05, 2020	2.601	2.601	2.518	2.553	838	+0.01(+0.54%)
May 04, 2020	2.328	2.539	2.328	2.539	1,806	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.