Indicators

Brasilagro ADR (NY: LND )

4.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.208	4.288	4.159	4.257	13,094	+0.05(+1.16%)
May 27, 2021	4.180	4.208	4.103	4.208	27,003	+0.15(+3.73%)
May 26, 2021	3.990	4.057	3.941	4.057	18,736	+0.04(+0.96%)
May 25, 2021	4.004	4.067	3.990	4.018	16,533	+0.02(+0.53%)
May 24, 2021	4.089	4.089	3.955	3.997	26,105	-0.06(-1.56%)
May 21, 2021	4.159	4.162	4.011	4.060	53,438	-0.12(-2.86%)
May 20, 2021	4.117	4.194	4.114	4.180	19,030	+0.00(+0.00%)
May 19, 2021	4.258	4.328	4.117	4.180	9,365	-0.10(-2.30%)
May 18, 2021	4.236	4.321	4.209	4.279	15,264	+0.00(+0.00%)
May 17, 2021	4.370	4.370	4.082	4.279	31,531	-0.02(-0.49%)
May 14, 2021	4.335	4.419	4.286	4.300	9,080	-0.04(-0.81%)
May 13, 2021	4.363	4.511	4.272	4.335	15,618	-0.04(-0.81%)
May 12, 2021	4.462	4.511	4.342	4.370	15,884	-0.08(-1.90%)
May 11, 2021	4.546	4.546	4.356	4.455	66,157	-0.15(-3.21%)
May 10, 2021	4.785	4.785	4.504	4.602	30,915	-0.08(-1.80%)
May 07, 2021	4.680	4.792	4.623	4.687	25,329	+0.04(+0.91%)
May 06, 2021	4.750	4.750	4.588	4.645	47,318	-0.07(-1.49%)
May 05, 2021	4.645	4.736	4.440	4.715	71,426	+0.29(+6.52%)
May 04, 2021	4.518	4.539	4.398	4.426	42,801	-0.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.