Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.605 5.653 5.430 5.524 128,505 +0.15(+2.84%)
May 27, 2022 5.380 5.452 5.339 5.372 100,909 -0.01(-0.15%)
May 26, 2022 5.243 5.396 5.211 5.380 100,011 +0.10(+1.98%)
May 25, 2022 5.187 5.299 5.109 5.275 199,616 +0.07(+1.39%)
May 24, 2022 5.227 5.251 5.090 5.203 78,598 +0.02(+0.31%)
May 23, 2022 5.251 5.251 5.122 5.187 85,346 +0.08(+1.57%)
May 20, 2022 5.323 5.323 4.962 5.106 304,981 -0.03(-0.63%)
May 19, 2022 5.082 5.171 5.082 5.138 55,363 +0.13(+2.57%)
May 18, 2022 5.211 5.211 4.962 5.010 74,478 -0.21(-4.01%)
May 17, 2022 5.195 5.235 5.122 5.219 92,275 +0.14(+2.85%)
May 16, 2022 5.187 5.187 4.978 5.074 76,383 -0.11(-2.17%)
May 13, 2022 5.106 5.187 5.018 5.187 161,463 +0.18(+3.53%)
May 12, 2022 4.897 5.010 4.865 5.010 121,969 +0.11(+2.30%)
May 11, 2022 5.106 5.106 4.889 4.897 286,375 -0.23(-4.55%)
May 10, 2022 5.219 5.251 5.106 5.130 109,810 -0.05(-0.93%)
May 09, 2022 5.299 5.299 5.130 5.179 151,461 -0.15(-2.87%)
May 06, 2022 5.468 5.468 5.291 5.331 155,846 -0.16(-2.93%)
May 05, 2022 5.637 5.661 5.364 5.492 84,535 -0.24(-4.21%)
May 04, 2022 5.597 5.774 5.500 5.733 118,961 +0.15(+2.74%)
May 03, 2022 5.348 5.581 5.323 5.581 53,752 +0.20(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.