Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.87 -0.33 (-1.06%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.89	12.11	11.59	11.59	167,474	-0.39(-3.26%)
May 28, 2020	12.85	12.93	11.80	11.98	207,923	-0.52(-4.17%)
May 27, 2020	11.63	12.67	11.59	12.50	164,994	+0.82(+7.06%)
May 26, 2020	11.76	11.89	11.37	11.67	164,595	+0.13(+1.13%)
May 22, 2020	11.41	11.76	10.85	11.54	380,643	-0.17(-1.48%)
May 21, 2020	12.24	12.24	11.37	11.72	236,977	-0.04(-0.37%)
May 20, 2020	11.07	12.50	11.00	11.76	399,675	+0.69(+6.27%)
May 19, 2020	11.33	11.54	10.89	11.07	245,316	-0.48(-4.14%)
May 18, 2020	10.85	11.11	10.42	11.54	267,837	+0.91(+8.57%)
May 15, 2020	10.33	10.94	9.895	10.63	288,310	+0.04(+0.41%)
May 14, 2020	11.02	11.07	10.15	10.59	188,002	-0.43(-3.94%)
May 13, 2020	10.89	11.37	10.24	11.02	331,052	+0.13(+1.20%)
May 12, 2020	11.37	11.37	10.76	10.89	220,186	-0.56(-4.92%)
May 11, 2020	12.15	12.24	11.41	11.46	281,610	-0.95(-7.69%)
May 08, 2020	12.15	12.67	11.76	12.41	197,937	+0.17(+1.42%)
May 07, 2020	11.50	12.37	11.50	12.24	303,161	+0.61(+5.22%)
May 06, 2020	13.02	13.19	11.59	11.63	388,355	-1.30(-10.07%)
May 05, 2020	14.28	14.32	12.72	12.93	358,085	-1.35(-9.42%)
May 04, 2020	13.32	14.41	12.63	14.28	402,833	+0.39(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.