Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.11 -0.09 (-0.29%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.246	8.246	8.111	8.210	170,423	+0.05(+0.67%)
May 27, 2021	8.455	8.488	8.147	8.156	198,561	-0.25(-3.02%)
May 26, 2021	8.437	8.564	8.364	8.410	45,236	-0.03(-0.32%)
May 25, 2021	8.564	8.627	8.419	8.437	109,552	-0.12(-1.38%)
May 24, 2021	8.428	8.663	8.428	8.555	392,622	+0.13(+1.51%)
May 21, 2021	8.364	8.473	8.358	8.428	194,151	+0.06(+0.76%)
May 20, 2021	8.346	8.382	8.210	8.364	72,040	+0.06(+0.76%)
May 19, 2021	8.310	8.419	8.065	8.301	151,728	-0.11(-1.29%)
May 18, 2021	8.518	8.600	8.337	8.410	225,485	-0.03(-0.32%)
May 17, 2021	8.428	8.518	8.364	8.437	114,017	+0.04(+0.43%)
May 14, 2021	8.536	8.618	8.319	8.401	173,025	-0.14(-1.70%)
May 13, 2021	8.337	8.600	8.337	8.546	150,506	+0.16(+1.95%)
May 12, 2021	8.790	8.790	8.346	8.382	87,250	-0.40(-4.54%)
May 11, 2021	8.854	9.153	8.691	8.781	98,682	-0.18(-2.02%)
May 10, 2021	8.609	9.017	8.609	8.962	183,471	+0.44(+5.21%)
May 07, 2021	9.080	9.153	8.455	8.518	260,680	-0.54(-6.00%)
May 06, 2021	8.745	9.116	8.645	9.062	185,340	+0.25(+2.88%)
May 05, 2021	8.718	8.881	8.636	8.808	104,167	+0.14(+1.57%)
May 04, 2021	8.881	8.881	8.564	8.672	78,403	-0.22(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.