Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.00	49.46	48.27	49.00	3,337,985	+0.53(+1.10%)
May 27, 2010	48.12	48.50	47.73	48.47	1,848,872	+0.95(+2.01%)
May 26, 2010	48.35	48.51	47.42	47.51	114	-0.54(-1.13%)
May 25, 2010	47.89	48.08	46.94	48.06	5,074	-0.67(-1.37%)
May 24, 2010	48.49	49.65	48.47	48.72	2,662,167	-0.19(-0.39%)
May 21, 2010	48.43	49.56	47.93	48.92	3,301,990	-0.21(-0.43%)
May 20, 2010	50.34	50.34	49.13	49.13	2,005,494	-2.02(-3.94%)
May 19, 2010	51.33	51.53	50.82	51.14	1,226,209	-0.29(-0.56%)
May 18, 2010	51.84	52.47	51.36	51.43	388	-0.30(-0.58%)
May 17, 2010	52.27	52.58	50.95	51.73	2,788,247	-0.46(-0.87%)
May 14, 2010	52.18	53.08	51.93	52.18	1,106,396	-0.96(-1.80%)
May 13, 2010	53.42	53.62	53.14	53.14	1,215,244	-0.39(-0.74%)
May 12, 2010	53.38	53.65	52.96	53.53	2,600,396	+0.35(+0.66%)
May 11, 2010	53.39	53.66	53.14	53.18	462	-0.16(-0.30%)
May 10, 2010	53.06	53.37	52.81	53.34	2,244,102	+2.09(+4.07%)
May 07, 2010	52.06	52.22	50.57	51.26	4,008,117	-0.56(-1.08%)
May 06, 2010	52.57	53.51	50.53	51.82	399	-0.37(-0.71%)
May 05, 2010	52.44	52.86	52.13	52.18	2,602,964	-0.60(-1.13%)
May 04, 2010	53.17	53.52	52.57	52.78	1,644,252	-0.95(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.