Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.685 5.694 5.641 5.645 284,805 -0.04(-0.70%)
May 30, 2013 5.681 5.707 5.645 5.685 412,304 +0.02(+0.39%)
May 29, 2013 5.658 5.669 5.614 5.663 340,483 +0.00(+0.00%)
May 28, 2013 5.689 5.712 5.630 5.663 280,401 +0.02(+0.31%)
May 24, 2013 5.645 5.654 5.596 5.645 364,153 -0.01(-0.23%)
May 23, 2013 5.641 5.658 5.601 5.658 414,512 -0.03(-0.54%)
May 22, 2013 5.707 5.734 5.674 5.689 504,697 +0.00(+0.08%)
May 21, 2013 5.751 5.778 5.672 5.685 430,790 -0.08(-1.46%)
May 20, 2013 5.685 5.778 5.685 5.769 339,325 +0.09(+1.56%)
May 17, 2013 5.689 5.716 5.667 5.681 289,361 +0.03(+0.47%)
May 16, 2013 5.685 5.716 5.654 5.654 461,714 -0.03(-0.47%)
May 15, 2013 5.756 5.756 5.650 5.681 347,340 -0.10(-1.69%)
May 13, 2013 5.818 5.818 5.774 5.778 361,533 -0.04(-0.61%)
May 10, 2013 5.716 5.831 5.703 5.813 557,473 +0.11(+1.94%)
May 09, 2013 5.703 5.741 5.694 5.703 360,555 +0.01(+0.23%)
May 08, 2013 5.694 5.703 5.676 5.689 357,874 -0.01(-0.16%)
May 07, 2013 5.694 5.698 5.666 5.698 319,506 +0.03(+0.55%)
May 06, 2013 5.650 5.676 5.645 5.667 356,783 +0.01(+0.24%)
May 03, 2013 5.654 5.681 5.605 5.654 289,862 +0.05(+0.87%)
May 02, 2013 5.596 5.627 5.561 5.605 283,588 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.