Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.534 9.604 9.455 9.481 271,070 +0.06(+0.65%)
May 27, 2022 9.323 9.446 9.279 9.420 193,809 +0.12(+1.32%)
May 26, 2022 9.297 9.358 9.275 9.297 357,139 +0.00(+0.00%)
May 25, 2022 9.297 9.310 9.191 9.297 317,604 +0.04(+0.47%)
May 24, 2022 9.297 9.341 9.183 9.253 320,295 -0.04(-0.47%)
May 23, 2022 9.227 9.367 9.227 9.297 311,547 +0.12(+1.34%)
May 20, 2022 9.349 9.393 9.016 9.174 278,947 -0.06(-0.66%)
May 19, 2022 9.341 9.516 9.200 9.235 599,190 -0.18(-1.96%)
May 18, 2022 9.560 9.594 9.341 9.420 368,784 -0.16(-1.65%)
May 17, 2022 9.314 9.612 9.262 9.577 297,210 +0.37(+4.00%)
May 16, 2022 9.148 9.284 9.148 9.209 222,384 +0.05(+0.57%)
May 13, 2022 9.148 9.297 9.042 9.156 324,318 +0.16(+1.80%)
May 12, 2022 9.081 9.116 8.820 8.994 283,613 -0.07(-0.77%)
May 11, 2022 9.029 9.256 9.020 9.064 268,493 +0.11(+1.27%)
May 10, 2022 9.090 9.212 8.854 8.950 321,487 -0.07(-0.77%)
May 09, 2022 9.544 9.544 8.994 9.020 436,033 -0.61(-6.35%)
May 06, 2022 9.422 9.632 9.326 9.632 329,477 +0.24(+2.60%)
May 05, 2022 9.640 9.701 9.326 9.387 292,514 -0.24(-2.54%)
May 04, 2022 9.640 9.693 9.466 9.632 489,441 +0.10(+1.10%)
May 03, 2022 9.387 9.570 9.326 9.527 264,598 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.