Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

29.94 -0.13 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.88	27.88	27.81	27.88	2,509	+0.00(+0.00%)
May 28, 2015	27.98	27.98	27.83	27.88	3,199	-0.13(-0.46%)
May 27, 2015	28.05	28.05	27.94	28.01	4,178	+0.10(+0.35%)
May 26, 2015	28.06	28.06	27.91	27.91	6,883	-0.21(-0.76%)
May 22, 2015	28.11	28.12	28.12	28.12	2,353	+0.11(+0.38%)
May 21, 2015	28.16	28.16	28.01	28.01	2,951	-0.14(-0.51%)
May 20, 2015	28.19	28.22	28.11	28.16	11,364	-0.03(-0.10%)
May 19, 2015	28.27	28.27	28.11	28.19	28,966	+0.08(+0.30%)
May 18, 2015	27.99	28.07	27.99	28.10	6,772	+0.19(+0.67%)
May 15, 2015	28.25	28.25	27.91	27.91	11,901	-0.27(-0.96%)
May 14, 2015	28.19	28.19	28.11	28.19	51,144	-0.07(-0.26%)
May 13, 2015	28.15	28.26	28.05	28.26	7,569	+0.08(+0.30%)
May 12, 2015	28.32	28.32	28.18	28.18	13,431	-0.01(-0.03%)
May 11, 2015	28.00	28.21	28.00	28.19	4,841	+0.21(+0.74%)
May 08, 2015	28.19	28.19	27.89	27.98	28,821	-0.13(-0.47%)
May 07, 2015	28.06	28.16	28.05	28.11	8,780	-0.08(-0.29%)
May 06, 2015	28.14	28.24	28.05	28.19	52,800	+0.16(+0.55%)
May 05, 2015	28.05	28.10	28.04	28.04	5,061	+0.07(+0.23%)
May 04, 2015	27.88	27.97	27.88	27.97	5,661	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.