Indicators

Forum Energy Technologies Inc (NY: FET )

18.34 +0.80 (+4.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.400	6.490	5.600	5.800	184,655	-0.69(-10.63%)
May 28, 2020	6.584	6.600	6.302	6.490	95,096	-0.10(-1.49%)
May 27, 2020	6.488	6.700	6.250	6.588	142,808	+0.19(+2.94%)
May 26, 2020	6.600	6.600	6.400	6.400	146,280	-0.13(-1.99%)
May 22, 2020	6.582	6.882	6.288	6.530	204,595	-0.07(-1.12%)
May 21, 2020	6.400	6.800	6.240	6.604	221,666	+0.10(+1.57%)
May 20, 2020	6.828	6.940	6.218	6.502	281,983	-0.45(-6.50%)
May 19, 2020	7.030	7.200	6.600	6.954	314,817	-0.25(-3.42%)
May 18, 2020	7.200	7.600	6.600	7.200	298,328	+0.57(+8.60%)
May 15, 2020	7.200	7.600	6.600	6.630	233,255	-0.57(-7.92%)
May 14, 2020	8.400	8.400	6.800	7.200	269,724	-0.80(-10.00%)
May 13, 2020	9.200	9.200	8.000	8.000	247,955	-1.44(-15.22%)
May 12, 2020	10.98	11.17	9.000	9.436	324,274	-1.08(-10.29%)
May 11, 2020	11.99	12.00	10.00	10.52	551,991	+1.36(+14.85%)
May 08, 2020	8.756	9.600	8.060	9.158	458,480	+1.52(+19.87%)
May 07, 2020	7.800	7.960	7.200	7.640	114,853	+0.04(+0.53%)
May 06, 2020	8.200	8.200	7.200	7.600	170,127	-0.60(-7.32%)
May 05, 2020	8.800	9.200	8.000	8.200	260,671	+0.33(+4.22%)
May 04, 2020	8.000	8.324	7.602	7.868	158,631	-0.49(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.