Indicators

Forum Energy Technologies Inc (NY: FET )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.00	26.79	25.26	25.54	68,978	-0.05(-0.20%)
May 27, 2021	24.58	25.94	24.26	25.59	66,977	+0.89(+3.60%)
May 26, 2021	22.73	24.91	22.73	24.70	85,327	+1.95(+8.57%)
May 25, 2021	22.70	23.74	22.47	22.75	189,862	+0.02(+0.09%)
May 24, 2021	22.69	23.74	22.36	22.73	81,640	+0.20(+0.89%)
May 21, 2021	21.77	22.73	21.34	22.53	94,483	+0.93(+4.31%)
May 20, 2021	21.81	22.58	20.67	21.60	48,761	+0.28(+1.31%)
May 19, 2021	22.01	22.01	21.24	21.32	14,093	-0.89(-4.01%)
May 18, 2021	22.39	22.97	22.13	22.21	29,784	-0.05(-0.22%)
May 17, 2021	21.44	22.43	21.38	22.26	27,443	+0.90(+4.21%)
May 14, 2021	21.53	22.00	21.31	21.36	33,860	+0.15(+0.71%)
May 13, 2021	20.98	21.72	20.02	21.21	40,908	+0.08(+0.38%)
May 12, 2021	21.38	22.17	20.90	21.13	53,131	-0.10(-0.47%)
May 11, 2021	20.86	21.73	20.79	21.23	34,664	+0.11(+0.52%)
May 10, 2021	20.55	22.43	20.55	21.12	47,110	-0.40(-1.86%)
May 07, 2021	18.62	21.85	18.61	21.52	73,091	+2.62(+13.86%)
May 06, 2021	18.78	19.47	18.78	18.90	20,790	-0.04(-0.21%)
May 05, 2021	18.92	19.87	18.50	18.94	44,094	+0.45(+2.43%)
May 04, 2021	18.93	19.03	18.19	18.49	19,339	-0.51(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.