Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7057 +0.0245 (+3.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.330 2.440 2.330 2.370 28,563 +0.06(+2.60%)
May 30, 2018 2.340 2.410 2.280 2.310 47,426 +0.00(+0.00%)
May 29, 2018 2.280 2.330 2.260 2.310 12,527 -0.02(-0.86%)
May 25, 2018 2.330 2.330 2.330 0 +0.00(+0.00%)
May 24, 2018 2.450 2.450 2.252 2.330 46,746 -0.06(-2.51%)
May 23, 2018 2.300 2.490 2.298 2.390 254,843 +0.15(+6.70%)
May 22, 2018 2.300 2.310 2.170 2.240 61,971 -0.08(-3.45%)
May 21, 2018 2.410 2.410 2.300 2.320 8,921 -0.02(-0.85%)
May 18, 2018 2.440 2.440 2.260 2.340 69,752 -0.03(-1.27%)
May 17, 2018 2.400 2.450 2.290 2.370 84,200 +0.12(+5.33%)
May 16, 2018 2.150 2.400 2.030 2.250 145,762 +0.18(+8.70%)
May 15, 2018 2.200 2.200 2.000 2.070 31,844 -0.07(-3.27%)
May 14, 2018 2.220 2.220 1.940 2.140 134,575 -0.03(-1.38%)
May 11, 2018 2.260 2.260 2.080 2.170 78,061 -0.07(-3.13%)
May 10, 2018 2.260 2.300 2.161 2.240 36,079 +0.00(+0.00%)
May 09, 2018 2.450 2.450 2.190 2.240 76,670 -0.17(-7.05%)
May 08, 2018 2.350 2.410 2.270 2.410 834,651 +0.11(+4.78%)
May 07, 2018 2.290 2.333 2.240 2.300 33,825 +0.07(+3.14%)
May 04, 2018 2.150 2.237 2.150 2.230 74,914 +0.19(+9.31%)
May 03, 2018 2.050 2.050 2.017 2.040 14,229 +0.03(+1.49%)
May 02, 2018 1.920 2.010 1.900 2.010 31,887 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.