Indicators

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.36	46.34	43.22	45.85	21,579	+1.85(+4.20%)
May 27, 2021	43.40	44.35	43.00	44.00	16,672	+1.00(+2.33%)
May 26, 2021	41.41	43.35	41.41	43.00	12,543	+1.59(+3.84%)
May 25, 2021	40.47	42.50	40.00	41.41	17,151	+1.23(+3.06%)
May 24, 2021	40.43	40.43	39.36	40.18	9,729	+1.28(+3.29%)
May 21, 2021	38.55	39.14	38.55	38.90	5,016	-0.32(-0.82%)
May 20, 2021	37.89	39.22	37.39	39.22	5,631	+1.22(+3.21%)
May 19, 2021	37.97	38.71	36.98	38.00	16,099	-0.75(-1.94%)
May 18, 2021	37.65	39.37	37.25	38.75	13,868	+1.04(+2.76%)
May 17, 2021	37.78	38.51	37.50	37.71	14,021	-1.42(-3.63%)
May 14, 2021	37.83	39.98	37.06	39.13	22,281	+2.23(+6.04%)
May 13, 2021	37.32	39.10	35.67	36.90	47,451	-0.28(-0.75%)
May 12, 2021	42.90	42.90	37.18	37.18	20,047	-3.64(-8.92%)
May 11, 2021	36.13	41.75	35.09	40.82	33,749	-0.23(-0.56%)
May 10, 2021	44.09	45.58	41.00	41.05	21,990	-2.21(-5.11%)
May 07, 2021	43.16	45.00	43.16	43.26	22,830	-0.07(-0.16%)
May 06, 2021	45.51	45.51	43.22	43.33	19,812	-1.75(-3.88%)
May 05, 2021	45.10	46.20	44.34	45.08	22,908	+0.80(+1.81%)
May 04, 2021	46.14	46.14	43.54	44.28	22,071	-1.73(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.