Indicators

Banco Santander Chile ADR (NY: BSAC )

19.20 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.61	18.68	18.49	18.57	250,028	+0.07(+0.37%)
May 23, 2011	18.84	18.84	18.43	18.50	239,087	-0.29(-1.53%)
May 20, 2011	18.44	18.90	18.29	18.79	528,284	+0.23(+1.24%)
May 19, 2011	18.74	18.74	18.48	18.56	396,286	-0.14(-0.76%)
May 18, 2011	18.60	18.85	18.50	18.70	842,944	+0.18(+0.95%)
May 17, 2011	18.71	18.71	18.37	18.52	877,693	-0.14(-0.76%)
May 16, 2011	18.80	18.95	18.62	18.66	440,088	-0.13(-0.71%)
May 13, 2011	19.03	19.03	18.77	18.80	421,953	-0.23(-1.20%)
May 12, 2011	18.90	19.09	18.73	19.03	256,364	+0.03(+0.18%)
May 11, 2011	19.02	19.02	18.71	18.99	659,510	-0.05(-0.29%)
May 10, 2011	19.09	19.09	18.85	19.05	469,169	+0.24(+1.29%)
May 09, 2011	18.81	18.91	18.57	18.80	774,828	+0.01(+0.03%)
May 06, 2011	19.03	19.08	18.72	18.80	690,098	-0.08(-0.41%)
May 05, 2011	18.76	18.91	18.68	18.88	650,796	-0.04(-0.20%)
May 04, 2011	19.30	19.31	18.80	18.91	736,937	-0.45(-2.34%)
May 03, 2011	19.23	19.47	18.98	19.37	819,341	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.