Indicators

Telephone and Data Systems (NY: TDS )

18.77 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.00	22.11	21.74	22.05	796,001	-0.01(-0.03%)
May 28, 2015	22.37	22.41	21.95	22.06	598,441	-0.43(-1.92%)
May 27, 2015	21.97	22.51	21.88	22.49	802,246	+0.55(+2.51%)
May 26, 2015	21.94	22.11	21.66	21.94	743,632	-0.12(-0.54%)
May 22, 2015	22.14	22.06	22.06	22.06	556,660	-0.11(-0.50%)
May 21, 2015	22.06	22.35	22.02	22.17	704,178	+0.03(+0.13%)
May 20, 2015	21.79	22.18	21.68	22.14	919,681	+0.35(+1.60%)
May 19, 2015	22.31	22.31	21.46	21.79	675,960	-0.53(-2.36%)
May 18, 2015	22.16	22.52	22.13	22.32	1,062,770	+0.04(+0.20%)
May 15, 2015	22.11	22.32	22.02	22.28	1,099,025	+0.21(+0.94%)
May 14, 2015	22.28	22.28	21.97	22.07	783,654	-0.11(-0.50%)
May 13, 2015	22.17	22.28	22.00	22.18	1,144,502	+0.06(+0.27%)
May 12, 2015	21.75	22.19	21.56	22.12	1,181,667	+0.39(+1.78%)
May 11, 2015	21.76	21.91	21.66	21.73	1,230,876	-0.01(-0.07%)
May 08, 2015	21.71	21.79	21.45	21.75	1,172,644	+0.28(+1.31%)
May 07, 2015	21.36	21.72	21.33	21.47	975,896	+0.04(+0.21%)
May 06, 2015	21.61	21.68	21.36	21.42	801,786	-0.10(-0.45%)
May 05, 2015	21.69	21.87	21.45	21.52	901,570	-0.22(-0.99%)
May 04, 2015	21.49	21.83	21.41	21.73	1,875,522	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.