Indicators

Sprague Resources LP (NY: SRLP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.16	22.64	21.73	22.16	99,356	+0.11(+0.51%)
May 27, 2021	22.20	22.37	21.84	22.04	44,444	-0.17(-0.78%)
May 26, 2021	21.88	22.36	21.86	22.22	50,889	+0.44(+2.03%)
May 25, 2021	21.69	21.96	21.51	21.77	36,054	+0.06(+0.26%)
May 24, 2021	21.48	21.89	21.34	21.72	72,521	+0.30(+1.40%)
May 21, 2021	21.34	21.49	21.34	21.42	45,265	+0.08(+0.37%)
May 20, 2021	21.39	21.40	21.01	21.34	36,152	-0.01(-0.04%)
May 19, 2021	21.03	21.40	20.56	21.35	73,028	+0.15(+0.70%)
May 18, 2021	21.25	21.34	21.07	21.20	31,395	+0.04(+0.21%)
May 17, 2021	20.96	21.24	20.82	21.16	39,547	+0.21(+0.99%)
May 14, 2021	20.38	20.98	20.38	20.95	40,251	+0.57(+2.81%)
May 13, 2021	19.74	20.47	19.74	20.38	27,372	+0.53(+2.67%)
May 12, 2021	20.53	20.69	19.77	19.85	64,465	-0.44(-2.18%)
May 11, 2021	20.53	20.81	20.23	20.29	51,517	-0.06(-0.30%)
May 10, 2021	20.68	21.15	20.35	20.35	90,924	-0.33(-1.59%)
May 07, 2021	20.43	20.73	20.29	20.68	37,658	+0.38(+1.88%)
May 06, 2021	20.39	20.80	20.19	20.30	28,894	-0.07(-0.34%)
May 05, 2021	20.72	21.01	20.37	20.37	41,034	-0.43(-2.08%)
May 04, 2021	21.02	21.12	20.66	20.80	44,508	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.