Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

26.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.68	22.80	22.47	22.78	147,443	+0.11(+0.47%)
May 28, 2020	22.85	22.95	22.62	22.67	150,476	+0.06(+0.28%)
May 27, 2020	22.58	22.65	22.37	22.60	209,926	+0.19(+0.83%)
May 26, 2020	22.60	22.79	22.40	22.42	303,887	+0.46(+2.08%)
May 22, 2020	22.05	22.05	21.84	21.96	208,994	-0.29(-1.32%)
May 21, 2020	22.23	22.30	22.08	22.25	130,796	+0.10(+0.45%)
May 20, 2020	22.15	22.23	22.07	22.15	165,317	+0.28(+1.27%)
May 19, 2020	21.96	22.05	21.85	21.87	236,162	-0.12(-0.55%)
May 18, 2020	21.80	22.10	21.77	22.00	217,806	+0.69(+3.26%)
May 15, 2020	21.35	21.47	21.25	21.30	901,586	-0.34(-1.59%)
May 14, 2020	21.12	21.70	21.10	21.65	98,725	+0.16(+0.73%)
May 13, 2020	21.82	21.82	21.38	21.49	191,273	-0.19(-0.89%)
May 12, 2020	21.87	22.06	21.67	21.68	224,953	+0.06(+0.30%)
May 11, 2020	21.65	21.79	21.59	21.62	220,942	-0.24(-1.11%)
May 08, 2020	21.67	21.93	21.67	21.86	160,033	+0.34(+1.56%)
May 07, 2020	21.61	21.75	21.51	21.52	161,411	+0.07(+0.33%)
May 06, 2020	21.61	21.61	21.41	21.45	121,061	-0.24(-1.12%)
May 05, 2020	21.68	21.84	21.67	21.70	238,957	+0.13(+0.60%)
May 04, 2020	21.34	21.60	21.32	21.57	156,855	+0.44(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.