Skip to main content

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

26.97 -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 22.56 22.56 22.39 22.39 86,351 +0.03(+0.12%)
May 05, 2023 22.16 22.40 22.12 22.36 67,194 +0.28(+1.28%)
May 04, 2023 22.09 22.16 21.98 22.08 80,889 +0.13(+0.61%)
May 03, 2023 21.97 22.12 21.91 21.94 125,584 +0.04(+0.16%)
May 02, 2023 22.09 22.10 21.78 21.91 119,558 -0.27(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.