Indicators

Domino's Pizza Inc (NY: DPZ )

525.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.61	10.92	10.52	10.61	868,456	-0.29(-2.62%)
May 27, 2010	10.82	10.94	10.68	10.90	976,574	+0.27(+2.53%)
May 26, 2010	10.63	10.92	10.49	10.63	1,635	+0.04(+0.39%)
May 25, 2010	10.24	10.64	9.961	10.59	3,254	+0.01(+0.08%)
May 24, 2010	10.61	10.84	10.47	10.58	848,125	-0.02(-0.15%)
May 21, 2010	10.17	10.73	9.961	10.60	1,264,347	+0.19(+1.80%)
May 20, 2010	10.30	10.57	10.23	10.41	367	-0.43(-3.99%)
May 19, 2010	10.99	11.19	10.63	10.84	1,058,420	-0.26(-2.35%)
May 18, 2010	11.33	11.52	11.00	11.10	64,109	-0.09(-0.80%)
May 17, 2010	11.03	11.38	10.82	11.19	1,061,826	+0.13(+1.18%)
May 14, 2010	11.06	11.46	10.92	11.06	1,241,948	-0.31(-2.73%)
May 13, 2010	11.60	11.76	11.30	11.37	820,732	-0.24(-2.04%)
May 12, 2010	11.41	11.72	11.41	11.61	1,309,343	+0.27(+2.38%)
May 11, 2010	11.38	11.49	11.32	11.34	15,399	+0.35(+3.19%)
May 10, 2010	10.83	11.02	10.78	10.99	2,567,347	+0.73(+7.08%)
May 07, 2010	10.97	10.97	10.08	10.26	5,227,741	-0.65(-5.91%)
May 06, 2010	10.93	11.84	10.12	10.91	2,815,849	-0.67(-5.82%)
May 05, 2010	11.88	12.05	11.58	11.58	3,469,529	+0.14(+1.18%)
May 04, 2010	11.86	12.33	11.07	11.45	8,659	-1.67(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.