Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.95	20.04	19.82	19.92	1,475,323	-0.03(-0.16%)
May 23, 2011	19.77	20.07	19.67	19.95	1,363,022	-0.07(-0.33%)
May 20, 2011	19.91	20.09	19.55	20.02	1,965,821	+0.02(+0.12%)
May 19, 2011	19.96	20.24	19.83	20.00	1,579,124	+0.13(+0.66%)
May 18, 2011	19.25	19.91	19.19	19.86	1,454,694	+0.57(+2.96%)
May 17, 2011	19.31	19.55	19.01	19.29	1,044,016	+0.22(+1.16%)
May 16, 2011	19.11	19.38	18.89	19.07	1,378,898	-0.14(-0.72%)
May 13, 2011	18.89	19.28	18.87	19.21	1,468,956	+0.39(+2.08%)
May 12, 2011	18.53	18.89	18.37	18.82	1,419,738	+0.23(+1.23%)
May 11, 2011	18.63	18.74	18.31	18.59	1,609,177	-0.02(-0.13%)
May 10, 2011	17.96	18.62	17.93	18.62	1,251,580	+0.70(+3.92%)
May 09, 2011	17.94	18.00	17.77	17.91	1,712,711	+0.00(+0.00%)
May 06, 2011	17.73	18.09	17.67	17.91	2,541,990	+0.52(+3.01%)
May 05, 2011	16.22	17.50	16.22	17.39	4,866,527	+1.71(+10.94%)
May 04, 2011	15.50	15.74	15.29	15.68	2,415,891	+0.20(+1.32%)
May 03, 2011	15.18	15.50	15.05	15.47	1,080,554	+0.32(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.