Indicators

Domino's Pizza Inc (NY: DPZ )

459.73 +11.29 (+2.52%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	404.06	411.89	404.06	409.47	477,829	+2.78(+0.68%)
May 27, 2021	404.74	408.77	401.71	406.69	491,839	+3.15(+0.78%)
May 26, 2021	404.45	407.33	402.19	403.54	447,547	-0.33(-0.08%)
May 25, 2021	399.54	405.11	397.12	403.88	732,508	+0.13(+0.03%)
May 24, 2021	411.69	415.48	403.54	403.74	725,201	-6.48(-1.58%)
May 21, 2021	411.99	414.46	408.38	410.22	907,863	-1.24(-0.30%)
May 20, 2021	412.76	419.78	410.88	411.45	1,083,212	-2.89(-0.70%)
May 19, 2021	411.86	417.16	407.16	414.34	588,851	-0.87(-0.21%)
May 18, 2021	416.10	423.78	415.04	415.21	725,057	+0.00(+0.00%)
May 17, 2021	410.74	417.34	410.74	415.21	744,131	+5.34(+1.30%)
May 14, 2021	407.01	412.55	406.25	409.87	663,277	+4.69(+1.16%)
May 13, 2021	407.94	414.06	405.07	405.18	620,225	-2.92(-0.71%)
May 12, 2021	402.88	429.26	402.15	408.10	1,847,457	+2.97(+0.73%)
May 11, 2021	410.70	412.31	402.39	405.12	761,690	-8.38(-2.03%)
May 10, 2021	414.94	417.75	410.88	413.50	622,016	-1.34(-0.32%)
May 07, 2021	413.05	416.56	413.05	414.84	590,111	+2.34(+0.57%)
May 06, 2021	416.77	418.72	410.97	412.50	547,480	-1.78(-0.43%)
May 05, 2021	417.05	419.02	410.65	414.28	743,597	-2.01(-0.48%)
May 04, 2021	413.26	418.83	412.47	416.30	775,980	+0.38(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.