Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	405.57	413.43	405.57	411.00	476,051	+2.79(+0.68%)
May 27, 2021	406.25	410.29	403.21	408.20	490,009	+3.16(+0.78%)
May 26, 2021	405.96	408.85	403.69	405.05	445,882	-0.34(-0.08%)
May 25, 2021	401.03	406.62	398.61	405.38	729,782	+0.13(+0.03%)
May 24, 2021	413.23	417.03	405.05	405.25	722,503	-6.50(-1.58%)
May 21, 2021	413.53	416.00	409.91	411.75	904,485	-1.24(-0.30%)
May 20, 2021	414.30	421.35	412.42	412.99	1,079,182	-2.90(-0.70%)
May 19, 2021	413.39	418.72	408.68	415.89	586,660	-0.88(-0.21%)
May 18, 2021	417.65	425.36	416.59	416.76	722,359	+0.00(+0.00%)
May 17, 2021	412.28	418.90	412.28	416.76	741,362	+5.36(+1.30%)
May 14, 2021	408.53	414.09	407.76	411.40	660,810	+4.71(+1.16%)
May 13, 2021	409.47	415.61	406.59	406.69	617,918	-2.93(-0.71%)
May 12, 2021	404.38	430.86	403.65	409.62	1,840,583	+2.99(+0.73%)
May 11, 2021	412.24	413.85	403.89	406.63	758,857	-8.41(-2.03%)
May 10, 2021	416.50	419.31	412.41	415.04	619,702	-1.35(-0.32%)
May 07, 2021	414.59	418.11	414.59	416.39	587,915	+2.35(+0.57%)
May 06, 2021	418.32	420.29	412.51	414.04	545,443	-1.79(-0.43%)
May 05, 2021	418.60	420.59	412.18	415.83	740,830	-2.02(-0.48%)
May 04, 2021	414.80	420.39	414.01	417.85	773,093	+0.38(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.