Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	122.66	122.87	120.83	121.05	108,566	-0.99(-0.81%)
May 23, 2011	124.07	124.10	121.84	122.03	138,178	-3.27(-2.61%)
May 20, 2011	125.31	126.86	124.33	125.30	93,477	-0.98(-0.78%)
May 19, 2011	127.35	127.70	124.89	126.28	104,506	-0.41(-0.32%)
May 18, 2011	126.13	127.86	124.45	126.69	135,736	+1.58(+1.26%)
May 17, 2011	125.10	126.16	124.17	125.11	154,324	-0.53(-0.42%)
May 16, 2011	126.51	128.87	124.48	125.64	85,799	-1.06(-0.84%)
May 13, 2011	129.65	130.49	126.43	126.69	71,418	-3.08(-2.37%)
May 12, 2011	127.67	131.01	126.86	129.78	86,482	+0.94(+0.73%)
May 11, 2011	131.69	132.02	128.35	128.84	89,270	-3.78(-2.85%)
May 10, 2011	131.07	133.35	131.07	132.62	78,301	+1.92(+1.47%)
May 09, 2011	130.23	131.97	129.56	130.70	156,380	+0.88(+0.68%)
May 06, 2011	132.45	132.45	129.09	129.82	95,093	-0.01(-0.01%)
May 05, 2011	130.56	134.06	129.22	129.83	172,925	-1.83(-1.39%)
May 04, 2011	134.58	134.98	130.91	131.66	197,686	-2.74(-2.04%)
May 03, 2011	135.61	135.61	132.51	134.40	231,949	-0.86(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.