Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.92 -0.56 (-2.87%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.419 4.505 4.334 4.483 23,870,072 +0.06(+1.45%)
May 30, 2012 4.533 4.540 4.398 4.419 20,574,460 -0.18(-3.88%)
May 29, 2012 4.569 4.597 4.490 4.597 21,275,596 +0.09(+2.06%)
May 25, 2012 4.519 4.597 4.498 4.505 13,211,968 -0.01(-0.16%)
May 24, 2012 4.533 4.583 4.463 4.512 32,118,370 +0.01(+0.32%)
May 23, 2012 4.441 4.533 4.348 4.498 30,200,470 +0.01(+0.32%)
May 22, 2012 4.433 4.562 4.419 4.483 30,934,796 +0.06(+1.45%)
May 21, 2012 4.384 4.490 4.376 4.419 28,230,420 +0.05(+1.14%)
May 18, 2012 4.441 4.462 4.334 4.369 23,261,596 -0.04(-0.97%)
May 17, 2012 4.462 4.569 4.405 4.412 31,392,780 -0.06(-1.28%)
May 16, 2012 4.555 4.619 4.433 4.469 27,151,998 -0.04(-0.95%)
May 15, 2012 4.612 4.662 4.469 4.512 49,638,236 -0.09(-2.01%)
May 14, 2012 4.654 4.711 4.597 4.604 30,760,580 -0.14(-3.00%)
May 11, 2012 4.669 4.783 4.633 4.747 18,913,576 -0.01(-0.15%)
May 10, 2012 4.783 4.818 4.704 4.754 29,693,544 +0.08(+1.68%)
May 09, 2012 4.690 4.740 4.597 4.676 47,006,704 -0.10(-2.09%)
May 08, 2012 4.747 4.804 4.690 4.776 31,673,514 -0.01(-0.15%)
May 07, 2012 4.747 4.875 4.747 4.783 34,137,848 +0.01(+0.15%)
May 04, 2012 4.918 4.961 4.776 4.776 45,881,520 -0.20(-4.01%)
May 03, 2012 4.861 4.975 4.811 4.975 48,370,784 +0.12(+2.50%)
May 02, 2012 4.825 4.904 4.776 4.854 20,043,468 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.